日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -239万 | 14.40 | 0.63% |
2024-05-13 | -1774万 | 14.31 | -3.90% |
2024-05-10 | -1976万 | 14.89 | -1.91% |
2024-05-09 | -637万 | 15.18 | 0.40% |
2024-05-08 | -2079万 | 15.12 | -2.01% |
2024-05-07 | -26万 | 15.43 | 0.39% |
2024-05-06 | -1119万 | 15.37 | 1.32% |
2024-04-30 | -966万 | 15.17 | -0.65% |
2024-04-29 | -476万 | 15.27 | 1.94% |
2024-04-26 | 3820万 | 14.98 | 4.24% |
2024-04-25 | -1027万 | 14.37 | -1.44% |
2024-04-24 | 3642万 | 14.58 | 5.27% |
2024-04-23 | -1642万 | 13.85 | 0.00% |
2024-04-22 | -660万 | 13.85 | -2.19% |
2024-04-19 | -2447万 | 14.16 | -2.41% |
2024-04-18 | -440万 | 14.51 | 1.40% |
2024-04-17 | -434万 | 14.31 | 9.99% |
2024-04-16 | -2671万 | 13.01 | -10.03% |
2024-04-15 | -4920万 | 14.46 | -6.71% |
2024-04-12 | 1985万 | 15.50 | 1.37% |
2024-04-11 | -1217万 | 15.29 | -0.52% |
2024-04-10 | -6426万 | 15.37 | -6.28% |
2024-04-09 | -1.08亿 | 16.40 | -5.58% |
2024-04-08 | -2113万 | 17.37 | 4.32% |
2024-04-03 | -6326万 | 16.65 | -4.53% |
2024-04-02 | -1.23亿 | 17.44 | -2.19% |
2024-04-01 | -4838万 | 17.83 | -0.45% |
2024-03-29 | 2892万 | 17.91 | 10.01% |
2024-03-28 | 449万 | 16.28 | 10.00% |
2024-03-27 | -1879万 | 14.80 | -6.03% |
2024-03-26 | -2054万 | 15.75 | -2.72% |
2024-03-25 | -5612万 | 16.19 | -4.31% |
2024-03-22 | 1595万 | 16.92 | 0.53% |
2024-03-21 | -7213万 | 16.83 | -2.66% |
2024-03-20 | 6406万 | 17.29 | 4.28% |
2024-03-19 | 1472万 | 16.58 | 2.98% |
2024-03-18 | -4918万 | 16.10 | -0.06% |
2024-03-15 | 4743万 | 16.11 | 3.14% |
2024-03-14 | 457万 | 15.62 | 0.71% |
2024-03-13 | -288万 | 15.51 | -0.39% |
2024-03-12 | -3333万 | 15.57 | -1.08% |
2024-03-11 | -2831万 | 15.74 | 0.00% |
2024-03-08 | 5061万 | 15.74 | 4.93% |
2024-03-07 | -8156万 | 15.00 | -3.97% |
2024-03-06 | -1451万 | 15.62 | 4.41% |
2024-03-05 | -530万 | 14.96 | -1.51% |
2024-03-04 | -1795万 | 15.19 | -0.07% |
2024-03-01 | -1350万 | 15.20 | 1.06% |
2024-02-29 | 1229万 | 15.04 | 6.14% |
2024-02-28 | -5518万 | 14.17 | -8.58% |